Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 69.4 69.7 67.8 68.3 11.9 Million
13 Sep, 2023 67.9 69.8 67.8 69.3 14.39 Million
12 Sep, 2023 66.5 69.5 66.0 68.2 19.14 Million
11 Sep, 2023 66.4 67.3 65.5 65.6 12.75 Million
08 Sep, 2023 66.1 66.5 65.0 65.8 9.06 Million
07 Sep, 2023 64.8 66.6 64.7 65.0 11.74 Million
06 Sep, 2023 65.0 65.7 64.2 65.0 10.51 Million
05 Sep, 2023 63.4 64.5 63.0 64.4 8.49 Million
04 Sep, 2023 63.0 63.3 61.6 63.3 6.02 Million
01 Sep, 2023 63.2 63.2 62.2 62.7 6.15 Million