TWD 74.0
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2023 | 61.3 | 61.8 | 60.6 | 61.4 | 5.32 Million |
10 Jul, 2023 | 60.6 | 61.4 | 60.0 | 60.9 | 4.63 Million |
07 Jul, 2023 | 60.7 | 61.0 | 59.8 | 60.4 | 4.02 Million |
06 Jul, 2023 | 61.6 | 62.5 | 61.0 | 61.0 | 4.71 Million |
05 Jul, 2023 | 63.2 | 63.8 | 62.4 | 62.4 | 9.03 Million |
04 Jul, 2023 | 62.4 | 63.3 | 61.6 | 62.9 | 12.08 Million |
03 Jul, 2023 | 61.2 | 62.2 | 60.7 | 61.4 | 7.34 Million |
30 Jun, 2023 | 60.1 | 61.0 | 59.2 | 60.9 | 7.93 Million |
29 Jun, 2023 | 61.1 | 61.2 | 59.5 | 60.3 | 6.24 Million |
28 Jun, 2023 | 61.2 | 62.6 | 61.0 | 61.1 | 7.2 Million |
3265
3268
3272
3252
3259
3260