Ardentec (3264)

TWD 74.4

(3.91%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 59.8 60.3 58.6 59.6 7.71 Million
21 Jun, 2023 61.3 61.4 60.0 60.2 12.33 Million
20 Jun, 2023 62.5 63.8 61.5 61.7 15.47 Million
19 Jun, 2023 64.2 66.5 63.9 65.5 17.55 Million
16 Jun, 2023 64.8 64.9 63.5 64.0 15.07 Million
15 Jun, 2023 62.0 64.2 61.4 63.9 16.58 Million
14 Jun, 2023 61.3 61.7 60.8 61.4 9.34 Million
13 Jun, 2023 59.9 60.8 59.7 60.5 8.96 Million
12 Jun, 2023 60.9 61.5 58.6 59.3 9.03 Million
09 Jun, 2023 59.8 60.5 59.5 60.2 8.12 Million