Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 62.2 62.5 61.7 62.5 3.75 Million
30 Aug, 2023 62.3 62.8 61.9 62.0 5.9 Million
29 Aug, 2023 61.2 61.7 61.0 61.5 3.87 Million
28 Aug, 2023 62.0 62.8 61.0 61.1 7.78 Million
25 Aug, 2023 60.8 61.9 60.7 61.5 5.17 Million
24 Aug, 2023 62.1 62.7 60.7 61.4 10.55 Million
23 Aug, 2023 58.8 61.2 58.8 60.9 10.71 Million
22 Aug, 2023 58.9 59.4 58.2 58.8 3.99 Million
21 Aug, 2023 58.4 59.0 58.0 58.6 2.49 Million
18 Aug, 2023 58.6 59.5 58.0 58.2 3.14 Million