Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 57.4 59.2 57.3 59.0 3.23 Million
16 Aug, 2023 57.7 58.6 57.0 58.0 2.32 Million
15 Aug, 2023 58.0 58.6 57.5 58.4 3.23 Million
14 Aug, 2023 58.2 58.3 56.3 57.3 5.67 Million
11 Aug, 2023 59.5 59.9 58.5 58.8 4.05 Million
10 Aug, 2023 60.7 60.7 59.2 59.5 4.43 Million
09 Aug, 2023 60.9 60.9 60.2 60.7 2.72 Million
08 Aug, 2023 61.8 62.0 60.4 60.8 5.3 Million
07 Aug, 2023 61.0 62.0 60.7 61.7 8.07 Million
04 Aug, 2023 60.3 60.9 59.6 60.8 5.7 Million