Ardentec (3264)

TWD 73.1

(-0.95%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 609.73 612.16 609.73 612.16 43.11 Million
31 Mar, 2004 609.73 612.16 609.73 612.16 71.85 Million
30 Mar, 2004 609.73 612.16 609.73 612.16 57.48 Million
29 Mar, 2004 609.73 612.16 609.73 612.16 28.74 Million
26 Mar, 2004 609.73 609.73 599.98 599.98 91.97 Million
25 Mar, 2004 602.42 607.28 599.98 604.85 175.33 Million
24 Mar, 2004 604.85 612.16 604.85 604.85 109.22 Million
23 Mar, 2004 599.98 609.73 599.98 607.28 330.54 Million
22 Mar, 2004 582.9 604.85 582.9 604.85 148.02 Million
19 Mar, 2004 590.21 609.73 585.34 609.73 87.66 Million