Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2004 560.94 573.14 558.51 558.51 189.7 Million
19 Jul, 2004 560.94 560.94 548.76 560.94 45.98 Million
16 Jul, 2004 560.94 560.94 560.94 560.94 10.06 Million
15 Jul, 2004 541.43 560.94 541.43 560.94 18.68 Million
14 Jul, 2004 560.94 560.94 556.06 556.06 5.74 Million
13 Jul, 2004 548.76 548.76 548.76 548.76 9.64 Million
12 Jul, 2004 548.76 552.41 548.76 552.41 37.36 Million
09 Jul, 2004 548.76 551.19 548.76 551.19 14.37 Million
07 Jul, 2004 524.36 551.19 524.36 551.19 24.43 Million
06 Jul, 2004 536.56 536.56 536.56 536.56 24.43 Million