Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2004 512.17 541.43 512.17 541.43 86.22 Million
14 Jun, 2004 524.36 536.56 524.36 536.56 80.48 Million
11 Jun, 2004 548.76 548.76 541.43 543.88 106.34 Million
10 Jun, 2004 543.88 548.76 543.88 548.76 34.49 Million
09 Jun, 2004 548.76 548.76 536.56 548.76 45.98 Million
04 Jun, 2004 517.54 560.94 517.54 560.94 12.93 Million
02 Jun, 2004 556.06 558.51 556.06 558.51 5.74 Million
25 May, 2004 573.14 573.14 573.14 573.14 25.86 Million
19 May, 2004 563.38 563.38 560.94 560.94 28.74 Million
18 May, 2004 658.5 658.5 556.06 556.06 54.61 Million