Ardentec (3264)

TWD 73.1

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2004 585.34 621.92 585.34 621.92 158.08 Million
16 Mar, 2004 658.5 658.5 607.28 609.73 28.74 Million
15 Mar, 2004 598.75 601.18 598.75 601.18 31.61 Million
12 Mar, 2004 597.53 599.98 597.53 599.98 43.11 Million
11 Mar, 2004 602.42 609.73 597.53 609.73 135.09 Million
10 Mar, 2004 585.34 599.98 585.34 597.53 57.48 Million
09 Mar, 2004 609.73 609.73 597.53 597.53 89.1 Million
08 Mar, 2004 707.29 731.67 634.11 634.11 18.68 Million