Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 495.56 505.72 487.94 505.72 233.08 Million
04 Aug, 2004 520.98 520.98 503.19 503.19 11.03 Million
03 Aug, 2004 533.68 533.68 531.14 531.14 27.58 Million
30 Jul, 2004 536.22 543.85 533.68 543.85 41.37 Million
29 Jul, 2004 533.68 538.76 533.68 536.22 26.2 Million
28 Jul, 2004 541.43 541.43 536.56 536.56 122.15 Million
27 Jul, 2004 541.43 543.88 538.99 538.99 106.34 Million
26 Jul, 2004 551.19 551.19 548.76 548.76 102.03 Million
23 Jul, 2004 558.51 560.94 536.56 553.63 129.34 Million
21 Jul, 2004 558.51 558.51 558.51 558.51 28.74 Million