Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2004 482.85 482.85 465.06 465.06 17.92 Million
08 Sep, 2004 482.85 487.94 477.77 477.77 23.44 Million
07 Sep, 2004 470.14 487.94 470.14 487.94 42.75 Million
06 Sep, 2004 465.06 470.14 459.98 462.53 520.97 Million
03 Sep, 2004 472.69 477.77 472.69 477.77 41.37 Million
02 Sep, 2004 467.61 467.61 467.61 467.61 27.58 Million
01 Sep, 2004 471.41 471.41 457.44 457.44 358.59 Million
31 Aug, 2004 470.14 473.96 470.14 473.96 30.34 Million
30 Aug, 2004 465.06 472.69 457.44 472.69 35.85 Million
27 Aug, 2004 452.36 470.14 449.82 470.14 568.23 Million