Ardentec (3264)

TWD 73.1

(-0.95%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2004 670.7 675.57 670.7 675.57 45.98 Million
19 Apr, 2004 673.13 673.13 673.13 673.13 1.43 Million
15 Apr, 2004 653.63 670.7 653.63 658.5 50.3 Million
13 Apr, 2004 634.11 658.5 634.11 658.5 103.47 Million
12 Apr, 2004 621.92 621.92 621.92 621.92 8.62 Million
09 Apr, 2004 612.16 621.92 609.73 621.92 145.15 Million
08 Apr, 2004 609.73 614.61 609.73 614.61 35.92 Million
07 Apr, 2004 612.16 612.16 609.73 609.73 57.48 Million
05 Apr, 2004 609.73 612.16 609.73 609.73 28.74 Million
02 Apr, 2004 612.16 612.16 609.73 609.73 28.74 Million