Ardentec (3264)

TWD 73.1

(-0.95%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2004 517.54 560.94 517.54 560.94 12.93 Million
02 Jun, 2004 556.06 558.51 556.06 558.51 5.74 Million
25 May, 2004 573.14 573.14 573.14 573.14 25.86 Million
19 May, 2004 563.38 563.38 560.94 560.94 28.74 Million
18 May, 2004 658.5 658.5 556.06 556.06 54.61 Million
17 May, 2004 597.53 634.11 597.53 634.11 81.91 Million
13 May, 2004 621.92 621.92 597.53 597.53 7.18 Million
12 May, 2004 563.38 602.42 563.38 602.42 33.05 Million
11 May, 2004 560.94 560.94 560.94 560.94 2.87 Million
10 May, 2004 604.85 604.85 592.65 592.65 18.68 Million