Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2004 462.53 462.53 462.53 462.53 13.79 Million
02 Nov, 2004 457.44 457.44 457.44 457.44 28.96 Million
29 Oct, 2004 457.44 457.44 457.44 457.44 553.21 Million
28 Oct, 2004 444.74 457.44 442.2 442.2 306.44 Million
27 Oct, 2004 457.44 459.98 457.44 457.44 222.05 Million
26 Oct, 2004 462.53 465.06 457.44 457.44 219.29 Million
22 Oct, 2004 464.54 467.61 462.53 465.06 114.47 Million
20 Oct, 2004 462.53 467.61 462.53 465.06 121.43 Million
19 Oct, 2004 472.69 472.69 472.69 472.69 66.2 Thousand
18 Oct, 2004 462.53 465.06 459.98 462.53 118.61 Million