Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2004 414.24 421.86 414.24 421.11 157.23 Million
14 Dec, 2004 411.7 419.32 411.7 419.32 60.68 Million
13 Dec, 2004 409.16 411.7 409.16 411.7 219.29 Million
10 Dec, 2004 409.16 409.16 406.62 409.16 75.85 Million
09 Dec, 2004 409.66 409.66 406.62 406.62 38.61 Million
08 Dec, 2004 406.62 406.62 406.62 406.62 17.92 Million
07 Dec, 2004 401.53 406.62 401.53 404.08 53.78 Million
02 Dec, 2004 406.62 406.62 406.62 406.62 6.89 Million
30 Nov, 2004 409.16 409.16 406.62 406.62 88.27 Million
29 Nov, 2004 414.24 414.24 414.24 414.24 12.41 Million