Ardentec (3264)

TWD 74.8

(2.05%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2004 533.68 538.76 533.68 536.22 26.2 Million
28 Jul, 2004 541.43 541.43 536.56 536.56 122.15 Million
27 Jul, 2004 541.43 543.88 538.99 538.99 106.34 Million
26 Jul, 2004 551.19 551.19 548.76 548.76 102.03 Million
23 Jul, 2004 558.51 560.94 536.56 553.63 129.34 Million
21 Jul, 2004 558.51 558.51 558.51 558.51 28.74 Million
20 Jul, 2004 560.94 573.14 558.51 558.51 189.7 Million
19 Jul, 2004 560.94 560.94 548.76 560.94 45.98 Million
16 Jul, 2004 560.94 560.94 560.94 560.94 10.06 Million
15 Jul, 2004 541.43 560.94 541.43 560.94 18.68 Million