Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2005 376.11 377.39 358.34 367.23 1.34 Million
12 Jan, 2005 381.2 381.2 371.04 373.58 1.01 Million
11 Jan, 2005 381.2 388.82 365.96 383.74 1.41 Million
10 Jan, 2005 401.53 401.53 381.2 381.2 2.39 Million
07 Jan, 2005 442.2 442.2 409.16 409.16 1.95 Million
06 Jan, 2005 434.57 444.74 424.4 439.65 2.89 Million
05 Jan, 2005 434.57 434.57 409.16 434.57 6.19 Million
03 Jan, 2005 462.53 465.06 462.53 465.06 108.95 Million
31 Dec, 2004 465.06 465.06 457.44 462.53 2.86 Billion
30 Dec, 2004 470.14 470.14 465.06 465.06 131.08 Million