Ardentec (3264)

TWD 74.8

(2.05%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2004 472.69 477.77 472.69 477.77 41.37 Million
02 Sep, 2004 467.61 467.61 467.61 467.61 27.58 Million
01 Sep, 2004 471.41 471.41 457.44 457.44 358.59 Million
31 Aug, 2004 470.14 473.96 470.14 473.96 30.34 Million
30 Aug, 2004 465.06 472.69 457.44 472.69 35.85 Million
27 Aug, 2004 452.36 470.14 449.82 470.14 568.23 Million
26 Aug, 2004 444.74 444.74 444.74 444.74 1.37 Million
20 Aug, 2004 447.28 447.28 437.12 437.12 2.75 Million
19 Aug, 2004 456.17 456.17 456.17 456.17 1.37 Million
16 Aug, 2004 462.53 470.14 457.44 457.44 17.92 Million