Ardentec (3264)

TWD 70.5

(-4.21%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2004 470.14 470.14 459.98 459.98 79.99 Million
11 Oct, 2004 467.61 470.14 459.98 470.14 52.41 Million
08 Oct, 2004 465.06 470.14 457.44 465.06 58.64 Million
07 Oct, 2004 467.61 472.69 467.61 472.69 62.06 Million
05 Oct, 2004 462.53 470.14 459.98 459.98 22.54 Million
04 Oct, 2004 462.53 465.06 462.53 462.53 108.95 Million
01 Oct, 2004 465.31 467.61 457.44 467.61 49.65 Million
30 Sep, 2004 457.44 467.61 457.44 467.61 175.16 Million
29 Sep, 2004 470.14 472.69 470.14 472.69 110.33 Million
27 Sep, 2004 470.14 470.14 470.14 470.14 27.58 Million