Ardentec (3264)

TWD 70.5

(-4.21%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 411.7 419.32 411.7 414.24 39.99 Million
22 Nov, 2004 414.24 414.24 414.24 414.24 6.89 Million
19 Nov, 2004 411.7 419.32 411.7 416.77 8.27 Million
18 Nov, 2004 429.74 434.57 414.24 414.24 55.16 Million
16 Nov, 2004 429.48 444.74 425.68 437.12 39.99 Million
15 Nov, 2004 444.74 444.74 444.74 444.74 2.75 Million
08 Nov, 2004 444.74 444.74 444.74 444.74 22.06 Million
05 Nov, 2004 457.44 457.44 444.74 447.28 8.27 Million
04 Nov, 2004 462.53 462.53 462.53 462.53 13.79 Million
02 Nov, 2004 457.44 457.44 457.44 457.44 28.96 Million