Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2005 515.9 533.68 513.36 527.33 9.44 Million
01 Apr, 2005 517.17 518.43 509.53 513.36 5.74 Million
31 Mar, 2005 518.43 519.7 512.08 512.08 5.74 Million
30 Mar, 2005 505.72 515.9 493.02 505.72 6.63 Million
29 Mar, 2005 533.68 537.5 506.99 506.99 11.15 Million
28 Mar, 2005 545.12 555.29 533.68 543.85 20.37 Million
25 Mar, 2005 515.9 538.76 509.53 524.79 14.11 Million
24 Mar, 2005 508.27 522.25 503.19 513.36 12.9 Million
23 Mar, 2005 510.81 512.08 498.09 508.27 9.49 Million
22 Mar, 2005 518.43 520.98 498.09 515.9 15.45 Million