TWD 70.5
(-4.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2004 | 457.44 | 462.53 | 457.44 | 459.98 | 102.06 Million |
24 Dec, 2004 | 458.96 | 459.98 | 457.44 | 459.98 | 96.54 Million |
23 Dec, 2004 | 444.74 | 472.69 | 444.74 | 459.98 | 329.63 Million |
22 Dec, 2004 | 437.12 | 465.06 | 432.04 | 459.98 | 177.03 Million |
21 Dec, 2004 | 432.04 | 433.54 | 432.04 | 433.54 | 114.47 Million |
20 Dec, 2004 | 426.94 | 426.94 | 421.86 | 424.4 | 79.13 Million |
17 Dec, 2004 | 424.4 | 426.94 | 409.16 | 426.94 | 68.43 Million |
16 Dec, 2004 | 423.39 | 423.39 | 421.86 | 421.86 | 16.55 Million |
15 Dec, 2004 | 414.24 | 421.86 | 414.24 | 421.11 | 157.23 Million |
14 Dec, 2004 | 411.7 | 419.32 | 411.7 | 419.32 | 60.68 Million |
3265
3268
3272
3252
3259
3260