Ardentec (3264)

TWD 71.6

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2005 404.08 404.08 393.92 398.99 842.7 Thousand
25 Jan, 2005 404.08 404.08 396.45 398.99 529.62 Thousand
24 Jan, 2005 406.62 411.7 396.45 406.62 1.24 Million
21 Jan, 2005 398.99 409.16 396.45 406.62 1.66 Million
20 Jan, 2005 388.82 404.08 379.93 398.99 1.93 Million
19 Jan, 2005 378.65 398.99 378.65 391.37 1.56 Million
18 Jan, 2005 373.58 379.93 372.31 377.39 645.47 Thousand
17 Jan, 2005 374.84 377.39 372.31 376.11 496.52 Thousand
14 Jan, 2005 362.14 372.31 360.87 371.04 689.61 Thousand
13 Jan, 2005 376.11 377.39 358.34 367.23 1.34 Million