Ardentec (3264)

TWD 71.6

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2005 485.4 487.94 470.14 482.85 6.14 Million
16 Feb, 2005 462.53 487.94 462.53 487.94 10.65 Million
15 Feb, 2005 462.53 470.14 447.28 457.44 5.38 Million
14 Feb, 2005 477.77 477.77 447.28 457.44 8.53 Million
03 Feb, 2005 439.65 462.53 437.12 462.53 10.34 Million
02 Feb, 2005 416.77 439.65 416.77 437.12 16.8 Million
01 Feb, 2005 414.24 429.48 409.16 411.7 7.48 Million
31 Jan, 2005 406.62 419.32 401.53 409.16 5.4 Million
28 Jan, 2005 404.08 421.86 398.99 406.62 3.24 Million
27 Jan, 2005 401.53 404.08 396.45 404.08 844.08 Thousand