Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 495.56 508.27 489.22 495.56 5.82 Million
14 Jun, 2005 529.87 529.87 489.22 503.19 4.53 Million
13 Jun, 2005 528.6 536.22 523.53 524.79 1.41 Million
10 Jun, 2005 543.85 546.38 534.95 536.22 2.04 Million
09 Jun, 2005 546.38 557.83 534.95 534.95 3.41 Million
08 Jun, 2005 526.05 555.29 523.53 546.38 5.32 Million
07 Jun, 2005 518.43 523.53 503.19 523.53 3.03 Million
06 Jun, 2005 547.66 547.66 518.43 518.43 3.92 Million
03 Jun, 2005 541.31 550.2 536.22 543.85 4.83 Million
02 Jun, 2005 541.31 543.85 532.42 541.31 4.79 Million