Ardentec (3264)

TWD 71.6

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2005 452.36 481.58 449.82 480.31 4.52 Million
17 Mar, 2005 442.2 457.44 440.92 451.09 966.83 Thousand
16 Mar, 2005 439.65 452.36 439.65 448.55 1.36 Million
15 Mar, 2005 467.61 470.14 439.65 448.55 3.99 Million
14 Mar, 2005 472.69 475.22 463.79 467.61 3.88 Million
11 Mar, 2005 471.41 489.22 471.41 477.77 10.3 Million
10 Mar, 2005 468.87 468.87 458.71 467.61 4.74 Million
09 Mar, 2005 454.91 475.22 452.36 470.14 4.92 Million
08 Mar, 2005 462.53 475.22 449.82 452.36 4.93 Million
07 Mar, 2005 442.2 459.98 439.65 457.44 4.61 Million