Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 574.33 584.51 552.75 559.09 4.31 Million
28 Jun, 2005 555.29 569.26 555.29 569.26 3.2 Million
27 Jun, 2005 571.8 571.8 556.56 559.09 1.97 Million
24 Jun, 2005 584.51 593.4 576.89 576.89 5.44 Million
23 Jun, 2005 571.8 589.59 569.26 587.05 6.34 Million
22 Jun, 2005 554.02 585.77 554.02 583.23 14.24 Million
21 Jun, 2005 536.22 552.75 536.22 548.94 2.9 Million
20 Jun, 2005 550.2 569.26 542.57 554.02 6.35 Million
17 Jun, 2005 541.31 552.75 537.5 546.38 9.17 Million
16 Jun, 2005 495.56 529.87 495.56 529.87 7.85 Million