Ardentec (3264)

TWD 71.6

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2005 531.14 536.22 505.72 515.9 6.72 Million
15 Apr, 2005 541.31 545.12 528.6 541.31 5.5 Million
14 Apr, 2005 547.66 557.83 541.31 545.12 8.2 Million
13 Apr, 2005 526.05 554.02 519.7 554.02 12.93 Million
12 Apr, 2005 534.95 534.95 513.36 523.53 3.46 Million
11 Apr, 2005 531.14 538.76 520.98 529.87 3.55 Million
08 Apr, 2005 533.68 534.95 515.9 527.33 6.05 Million
07 Apr, 2005 528.6 548.94 527.33 528.6 10.7 Million
06 Apr, 2005 528.6 531.14 515.9 524.79 6.72 Million
04 Apr, 2005 515.9 533.68 513.36 527.33 9.44 Million