Ardentec (3264)

TWD 71.4

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 487.94 491.75 462.53 462.53 3.65 Million
03 May, 2005 493.02 493.02 480.31 482.85 7.54 Million
29 Apr, 2005 461.26 475.22 461.26 461.26 2.94 Million
28 Apr, 2005 453.63 472.69 453.63 467.61 2.22 Million
27 Apr, 2005 457.44 461.26 449.82 452.36 2.34 Million
26 Apr, 2005 447.28 467.61 447.28 461.26 3.92 Million
25 Apr, 2005 447.28 454.91 439.65 446.01 3.3 Million
22 Apr, 2005 494.29 494.29 462.53 462.53 10.4 Million
21 Apr, 2005 485.4 496.84 481.58 496.84 3.56 Million
20 Apr, 2005 528.6 528.6 485.4 493.02 4.98 Million