Ardentec (3264)

TWD 71.6

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 457.44 472.69 452.36 463.79 5.11 Million
16 May, 2005 447.28 447.28 439.65 442.2 1.13 Million
13 May, 2005 434.57 443.46 433.3 443.46 1.34 Million
12 May, 2005 444.74 444.74 428.22 439.65 2.01 Million
11 May, 2005 435.84 444.74 432.04 442.2 1.53 Million
10 May, 2005 446.01 446.01 435.84 442.2 1.59 Million
09 May, 2005 432.04 448.55 429.48 442.2 1.89 Million
06 May, 2005 432.04 435.84 406.62 435.84 5.04 Million
05 May, 2005 465.06 470.14 430.76 430.76 8.48 Million
04 May, 2005 487.94 491.75 462.53 462.53 3.65 Million