Ardentec (3264)

TWD 71.6

(0.85%)

Historical Prices

Date Open High Low Close Volume
31 May, 2005 518.43 532.42 518.43 532.42 11.31 Million
30 May, 2005 493.02 522.25 493.02 518.43 11.99 Million
27 May, 2005 470.14 489.22 470.14 489.22 5.58 Million
26 May, 2005 462.53 462.53 457.44 462.53 793.05 Thousand
25 May, 2005 470.14 470.14 458.71 458.71 1.07 Million
24 May, 2005 467.61 470.14 461.26 467.61 968.21 Thousand
23 May, 2005 462.53 475.22 457.44 457.44 1.17 Million
20 May, 2005 482.85 487.94 472.69 473.96 1.89 Million
19 May, 2005 470.14 484.13 467.61 482.85 3.97 Million
18 May, 2005 470.14 471.41 462.53 463.79 1.56 Million