Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2005 728.22 728.22 700.27 711.44 3.86 Million
09 Sep, 2005 718.43 736.61 714.25 718.43 5.83 Million
08 Sep, 2005 694.67 718.43 694.67 708.65 5.02 Million
07 Sep, 2005 704.46 710.06 687.7 698.87 4.96 Million
06 Sep, 2005 698.87 711.44 690.48 694.67 2.6 Million
05 Sep, 2005 698.87 698.87 684.89 687.7 944.14 Thousand
02 Sep, 2005 684.89 697.48 680.69 691.88 3.05 Million
31 Aug, 2005 698.87 703.06 656.93 666.73 2.81 Million
30 Aug, 2005 691.88 703.06 676.5 698.87 4.94 Million
29 Aug, 2005 680.69 703.06 670.92 686.28 6.83 Million