TWD 71.6
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2005 | 518.43 | 532.42 | 518.43 | 532.42 | 11.31 Million |
30 May, 2005 | 493.02 | 522.25 | 493.02 | 518.43 | 11.99 Million |
27 May, 2005 | 470.14 | 489.22 | 470.14 | 489.22 | 5.58 Million |
26 May, 2005 | 462.53 | 462.53 | 457.44 | 462.53 | 793.05 Thousand |
25 May, 2005 | 470.14 | 470.14 | 458.71 | 458.71 | 1.07 Million |
24 May, 2005 | 467.61 | 470.14 | 461.26 | 467.61 | 968.21 Thousand |
23 May, 2005 | 462.53 | 475.22 | 457.44 | 457.44 | 1.17 Million |
20 May, 2005 | 482.85 | 487.94 | 472.69 | 473.96 | 1.89 Million |
19 May, 2005 | 470.14 | 484.13 | 467.61 | 482.85 | 3.97 Million |
18 May, 2005 | 470.14 | 471.41 | 462.53 | 463.79 | 1.56 Million |
3265
3268
3272
3252
3259
3260