Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2005 718.43 728.22 710.06 711.44 1.84 Million
07 Oct, 2005 718.43 724.03 704.46 711.44 2.58 Million
06 Oct, 2005 724.03 729.63 715.64 721.23 3.2 Million
05 Oct, 2005 718.43 740.8 704.46 732.41 6.94 Million
04 Oct, 2005 687.7 721.23 676.5 721.23 5.68 Million
03 Oct, 2005 676.5 680.69 665.32 680.69 1.78 Million
30 Sep, 2005 670.92 675.1 651.34 673.7 3.19 Million
29 Sep, 2005 634.57 659.74 624.79 659.74 4.44 Million
28 Sep, 2005 670.92 670.92 624.79 634.57 6.24 Million
27 Sep, 2005 670.92 683.5 662.52 670.92 1.75 Million