Ardentec (3264)

TWD 71.4

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 711.44 760.37 698.87 754.78 9.11 Million
27 Jul, 2005 698.87 721.23 687.7 711.44 8.85 Million
26 Jul, 2005 655.54 693.29 655.54 693.29 8.11 Million
25 Jul, 2005 645.75 659.74 616.4 648.56 4.87 Million
22 Jul, 2005 637.38 665.32 631.78 645.75 9.88 Million
21 Jul, 2005 648.05 669.65 635.33 648.05 11.18 Million
20 Jul, 2005 627.7 646.77 627.7 644.23 9.3 Million
19 Jul, 2005 645.51 645.51 627.7 627.7 4.18 Million
15 Jul, 2005 640.41 646.77 635.33 637.87 4.01 Million
14 Jul, 2005 622.64 645.51 617.56 640.41 5.49 Million