Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2005 573.07 575.86 561.89 570.28 920.31 Thousand
07 Nov, 2005 567.48 578.66 559.09 573.07 3.2 Million
04 Nov, 2005 561.89 567.48 554.9 556.3 1.57 Million
03 Nov, 2005 564.69 574.48 554.9 556.3 4.9 Million
02 Nov, 2005 545.12 560.49 540.92 553.5 2.92 Million
01 Nov, 2005 557.7 567.48 540.92 543.71 3.22 Million
31 Oct, 2005 539.52 557.7 531.14 547.91 3.54 Million
28 Oct, 2005 492.01 522.75 490.6 522.75 4.95 Million
27 Oct, 2005 517.17 522.75 501.79 501.79 9.03 Million
26 Oct, 2005 578.66 578.66 539.52 539.52 6.07 Million