Ardentec (3264)

TWD 71.4

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2005 732.41 735.21 707.26 707.26 2.91 Million
11 Aug, 2005 747.79 747.79 715.64 726.82 3.65 Million
10 Aug, 2005 743.59 758.97 740.8 745.0 5.81 Million
09 Aug, 2005 718.43 721.23 693.29 721.23 2.21 Million
08 Aug, 2005 724.03 738.01 712.85 721.23 2.12 Million
04 Aug, 2005 757.58 757.58 729.63 738.01 3.26 Million
03 Aug, 2005 696.08 749.19 670.92 749.19 6.41 Million
02 Aug, 2005 751.99 754.78 700.27 700.27 5.75 Million
01 Aug, 2005 765.95 782.73 746.39 751.99 3.34 Million
29 Jul, 2005 779.95 805.1 763.16 765.95 12.91 Million