Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2005 589.85 592.64 547.91 564.69 10.49 Million
21 Nov, 2005 595.43 603.82 584.26 588.46 5.27 Million
18 Nov, 2005 589.85 602.43 584.26 587.05 3.98 Million
17 Nov, 2005 594.04 594.04 575.86 584.26 1.07 Million
16 Nov, 2005 578.66 594.04 570.28 594.04 1.8 Million
15 Nov, 2005 601.02 601.02 578.66 580.06 1.63 Million
14 Nov, 2005 592.64 609.41 592.64 598.23 1.52 Million
11 Nov, 2005 601.02 603.82 592.64 598.23 1.69 Million
10 Nov, 2005 592.64 603.82 581.46 589.85 2.31 Million
09 Nov, 2005 564.69 599.63 564.69 592.64 2.8 Million