Ardentec (3264)

TWD 71.4

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2005 642.95 680.69 642.95 680.69 4.5 Million
25 Aug, 2005 654.14 665.32 624.79 637.38 3.54 Million
24 Aug, 2005 707.26 707.26 663.93 668.12 5.98 Million
23 Aug, 2005 712.85 745.0 712.85 712.85 4.02 Million
22 Aug, 2005 703.06 722.63 698.87 721.23 3.73 Million
19 Aug, 2005 712.85 714.25 693.29 703.06 2.15 Million
18 Aug, 2005 701.66 743.59 701.66 719.84 8.85 Million
17 Aug, 2005 665.32 707.26 663.93 696.08 3.84 Million
16 Aug, 2005 668.12 676.5 644.37 676.5 1.39 Million
15 Aug, 2005 712.85 715.64 658.34 666.73 2.68 Million