Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2005 729.63 756.18 721.23 732.41 10.86 Million
05 Dec, 2005 726.82 740.8 696.08 738.01 28.37 Million
02 Dec, 2005 704.46 726.82 687.7 693.29 11.9 Million
01 Dec, 2005 670.92 693.29 662.52 687.7 8.31 Million
30 Nov, 2005 675.1 693.29 673.7 673.7 9.44 Million
29 Nov, 2005 669.51 691.88 663.93 669.51 17.36 Million
28 Nov, 2005 615.01 647.16 615.01 647.16 16.2 Million
25 Nov, 2005 584.26 606.62 584.26 605.22 8.2 Million
24 Nov, 2005 573.07 595.43 567.48 578.66 5.11 Million
23 Nov, 2005 564.69 573.07 550.71 573.07 3.73 Million