Ardentec (3264)

TWD 71.4

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 696.08 700.27 666.73 680.69 1.76 Million
23 Sep, 2005 708.65 708.65 675.1 697.48 1.57 Million
22 Sep, 2005 701.66 715.64 690.48 710.06 2.22 Million
21 Sep, 2005 712.85 712.85 687.7 710.06 3.46 Million
20 Sep, 2005 651.34 701.66 648.56 701.66 2.74 Million
19 Sep, 2005 676.5 683.5 648.56 656.93 1.33 Million
16 Sep, 2005 710.06 711.44 665.32 676.5 3.17 Million
15 Sep, 2005 715.64 718.43 707.26 708.65 1.46 Million
14 Sep, 2005 719.84 719.84 701.66 719.84 2.59 Million
13 Sep, 2005 719.84 733.81 710.06 717.05 5.86 Million