Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2006 900.14 914.11 891.75 893.15 8.21 Million
16 Jan, 2006 900.14 900.14 886.17 893.15 4.05 Million
13 Jan, 2006 908.52 908.52 883.36 886.17 8.52 Million
12 Jan, 2006 936.47 942.07 880.56 880.56 13.99 Million
11 Jan, 2006 970.03 970.03 915.51 943.47 14.55 Million
10 Jan, 2006 953.26 986.8 953.26 970.03 17.67 Million
09 Jan, 2006 995.19 995.19 925.3 944.87 11.19 Million
06 Jan, 2006 953.26 981.21 950.46 964.43 19.82 Million
05 Jan, 2006 922.5 970.03 922.5 942.07 25.55 Million
04 Jan, 2006 897.34 915.51 884.76 915.51 31.13 Million