Ardentec (3264)

TWD 74.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2005 648.56 648.56 603.82 603.82 3.29 Million
14 Oct, 2005 658.34 659.74 641.55 648.56 3.17 Million
13 Oct, 2005 665.32 670.92 634.57 658.34 3.76 Million
12 Oct, 2005 711.44 712.85 665.32 665.32 1.91 Million
11 Oct, 2005 718.43 728.22 710.06 711.44 1.84 Million
07 Oct, 2005 718.43 724.03 704.46 711.44 2.58 Million
06 Oct, 2005 724.03 729.63 715.64 721.23 3.2 Million
05 Oct, 2005 718.43 740.8 704.46 732.41 6.94 Million
04 Oct, 2005 687.7 721.23 676.5 721.23 5.68 Million
03 Oct, 2005 676.5 680.69 665.32 680.69 1.78 Million