Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 819.07 819.07 764.56 771.55 8.27 Million
21 Feb, 2006 841.43 849.82 821.87 821.87 6 Million
20 Feb, 2006 841.43 851.23 828.86 841.43 3.53 Million
17 Feb, 2006 883.36 888.96 847.03 854.02 11.59 Million
16 Feb, 2006 814.87 863.8 813.49 863.8 11.68 Million
15 Feb, 2006 819.07 827.47 807.9 807.9 4.14 Million
14 Feb, 2006 796.71 817.68 788.32 817.68 3.66 Million
13 Feb, 2006 802.31 806.49 786.93 796.71 3.37 Million
10 Feb, 2006 833.05 835.84 802.31 802.31 4.37 Million
09 Feb, 2006 833.05 848.42 824.66 824.66 4.45 Million