Ardentec (3264)

TWD 71.2

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2005 592.64 603.82 581.46 589.85 2.31 Million
09 Nov, 2005 564.69 599.63 564.69 592.64 2.8 Million
08 Nov, 2005 573.07 575.86 561.89 570.28 920.31 Thousand
07 Nov, 2005 567.48 578.66 559.09 573.07 3.2 Million
04 Nov, 2005 561.89 567.48 554.9 556.3 1.57 Million
03 Nov, 2005 564.69 574.48 554.9 556.3 4.9 Million
02 Nov, 2005 545.12 560.49 540.92 553.5 2.92 Million
01 Nov, 2005 557.7 567.48 540.92 543.71 3.22 Million
31 Oct, 2005 539.52 557.7 531.14 547.91 3.54 Million
28 Oct, 2005 492.01 522.75 490.6 522.75 4.95 Million