Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 904.33 908.52 862.4 880.56 5.63 Million
22 Mar, 2006 891.75 911.33 888.96 900.14 5.31 Million
21 Mar, 2006 944.87 950.46 902.94 905.72 7.61 Million
20 Mar, 2006 936.47 957.45 922.5 939.28 9.54 Million
17 Mar, 2006 922.5 939.28 911.33 928.09 6.6 Million
16 Mar, 2006 950.46 964.43 923.9 925.3 20.24 Million
15 Mar, 2006 883.36 928.09 880.56 928.09 15.88 Million
14 Mar, 2006 880.56 891.75 855.4 868.0 7.44 Million
13 Mar, 2006 863.8 886.17 863.8 876.38 11.54 Million
10 Mar, 2006 821.87 863.8 821.87 852.63 13.8 Million