Ardentec (3264)

TWD 71.2

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 726.82 768.75 721.23 732.41 16.14 Million
07 Dec, 2005 733.81 745.0 712.85 725.43 7.11 Million
06 Dec, 2005 729.63 756.18 721.23 732.41 10.86 Million
05 Dec, 2005 726.82 740.8 696.08 738.01 28.37 Million
02 Dec, 2005 704.46 726.82 687.7 693.29 11.9 Million
01 Dec, 2005 670.92 693.29 662.52 687.7 8.31 Million
30 Nov, 2005 675.1 693.29 673.7 673.7 9.44 Million
29 Nov, 2005 669.51 691.88 663.93 669.51 17.36 Million
28 Nov, 2005 615.01 647.16 615.01 647.16 16.2 Million
25 Nov, 2005 584.26 606.62 584.26 605.22 8.2 Million