Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2006 1174.1 1182.49 1079.06 1090.23 27.37 Million
20 Apr, 2006 1148.94 1169.91 1137.76 1160.13 26.23 Million
19 Apr, 2006 1123.78 1139.16 1114.0 1134.96 18.2 Million
18 Apr, 2006 1062.28 1112.59 1049.7 1105.62 14.51 Million
17 Apr, 2006 1062.28 1070.67 1042.71 1045.51 6.17 Million
14 Apr, 2006 1048.31 1080.46 1039.91 1062.28 13.35 Million
13 Apr, 2006 1090.23 1091.63 1039.91 1039.91 13.84 Million
12 Apr, 2006 1062.28 1098.62 1056.69 1077.65 16.72 Million
11 Apr, 2006 1112.59 1112.59 1051.1 1070.67 20.75 Million
10 Apr, 2006 1104.22 1154.54 1098.62 1112.59 21.07 Million