Ardentec (3264)

TWD 71.2

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 922.5 970.03 922.5 942.07 25.55 Million
04 Jan, 2006 897.34 915.51 884.76 915.51 31.13 Million
03 Jan, 2006 835.84 880.56 833.05 856.81 17.47 Million
02 Jan, 2006 838.64 849.82 814.87 824.66 18.16 Million
30 Dec, 2005 873.58 888.96 869.38 874.97 20.87 Million
29 Dec, 2005 874.97 904.33 873.58 873.58 23.36 Million
28 Dec, 2005 849.82 888.96 847.03 872.18 12.96 Million
27 Dec, 2005 866.59 874.97 849.82 863.8 9.2 Million
26 Dec, 2005 911.33 928.09 866.59 877.77 18.75 Million
23 Dec, 2005 883.36 928.09 883.36 908.52 23.22 Million