Ardentec (3264)

TWD 74.4

(3.91%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2006 802.31 806.49 786.93 796.71 3.37 Million
10 Feb, 2006 833.05 835.84 802.31 802.31 4.37 Million
09 Feb, 2006 833.05 848.42 824.66 824.66 4.45 Million
08 Feb, 2006 838.64 852.63 827.47 830.25 5.06 Million
07 Feb, 2006 830.25 858.2 827.47 841.43 5.75 Million
06 Feb, 2006 834.45 834.45 802.31 827.47 4.3 Million
03 Feb, 2006 838.64 849.82 827.47 834.45 6.14 Million
25 Jan, 2006 838.64 841.43 819.07 820.47 5.71 Million
24 Jan, 2006 833.05 852.63 830.25 831.66 4.93 Million
23 Jan, 2006 816.28 816.28 791.13 810.69 4.61 Million