Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 May, 2006 1042.71 1051.1 981.21 984.0 13.5 Million
19 May, 2006 1059.49 1067.88 1042.71 1042.71 8.24 Million
18 May, 2006 1052.5 1070.67 1042.71 1052.5 7.47 Million
17 May, 2006 1062.28 1067.88 1039.91 1052.5 12.88 Million
16 May, 2006 1074.87 1087.44 1046.9 1052.5 7.08 Million
15 May, 2006 1045.51 1074.87 1042.71 1063.68 7.4 Million
12 May, 2006 1045.51 1059.49 1031.53 1042.71 4.23 Million
11 May, 2006 1003.58 1059.49 1000.78 1053.9 7.51 Million
10 May, 2006 1003.58 1034.32 986.8 1000.78 3.64 Million
09 May, 2006 1009.16 1030.13 1009.16 1020.36 7.8 Million