Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2006 866.59 894.54 840.04 859.6 12.37 Million
05 Jun, 2006 970.03 970.03 894.54 902.94 5.63 Million
02 Jun, 2006 971.42 986.8 960.25 960.25 8.44 Million
01 Jun, 2006 925.3 956.04 919.71 954.66 7.79 Million
30 May, 2006 935.09 939.28 918.31 922.5 5.9 Million
29 May, 2006 936.47 939.28 908.52 936.47 3.5 Million
26 May, 2006 958.85 960.25 936.47 936.47 5.47 Million
25 May, 2006 940.67 956.04 935.09 936.47 4.25 Million
24 May, 2006 986.8 993.8 919.71 936.47 8.39 Million
23 May, 2006 972.83 984.0 956.04 972.83 3.61 Million