Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 816.28 835.84 810.69 821.87 9.11 Million
03 Jul, 2006 800.9 807.9 793.91 803.71 6.66 Million
30 Jun, 2006 809.29 809.29 789.71 793.91 9.92 Million
29 Jun, 2006 772.95 802.31 771.55 782.73 10.02 Million
28 Jun, 2006 763.16 772.95 758.97 767.36 5.47 Million
27 Jun, 2006 779.95 809.29 768.75 782.73 12.69 Million
26 Jun, 2006 738.01 779.95 732.41 779.95 10.3 Million
23 Jun, 2006 712.85 739.41 690.48 729.63 10.1 Million
22 Jun, 2006 684.89 712.85 684.89 712.85 9.33 Million
21 Jun, 2006 698.87 708.65 656.93 666.73 9.24 Million