Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 721.23 722.63 694.67 701.66 7.54 Million
31 Jul, 2006 768.75 768.75 705.86 714.25 10.56 Million
28 Jul, 2006 754.78 771.55 751.99 758.97 10.16 Million
27 Jul, 2006 736.61 750.58 725.43 749.19 7.36 Million
26 Jul, 2006 739.41 747.79 722.63 732.41 6.93 Million
25 Jul, 2006 749.19 760.37 735.21 736.61 9.59 Million
24 Jul, 2006 721.23 731.02 705.86 728.22 6.2 Million
21 Jul, 2006 712.85 732.41 705.86 732.41 17.11 Million
20 Jul, 2006 707.26 718.43 701.66 718.43 8.17 Million
19 Jul, 2006 698.87 707.26 684.89 684.89 8.24 Million