Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 753.03 769.59 748.52 763.57 5.57 Million
28 Aug, 2006 753.03 760.56 734.95 742.48 2.85 Million
25 Aug, 2006 759.05 771.1 751.52 756.04 7.31 Million
24 Aug, 2006 740.98 747.01 737.97 745.5 2.4 Million
23 Aug, 2006 759.05 759.05 725.93 748.52 4.4 Million
22 Aug, 2006 733.45 759.05 731.95 759.05 4.31 Million
21 Aug, 2006 787.67 787.67 733.45 733.45 9.06 Million
18 Aug, 2006 817.78 817.78 786.16 787.67 6.07 Million
17 Aug, 2006 813.27 820.8 801.23 807.25 18.73 Million
16 Aug, 2006 774.11 804.24 774.11 795.2 13.8 Million