Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2006 772.6 774.11 744.0 745.5 4.9 Million
11 Sep, 2006 777.13 789.17 768.09 771.1 5.23 Million
08 Sep, 2006 769.59 781.64 763.57 774.11 3.36 Million
07 Sep, 2006 759.05 777.13 750.01 769.59 4.71 Million
06 Sep, 2006 774.11 781.64 762.06 762.06 3.62 Million
05 Sep, 2006 783.15 793.7 771.1 771.1 3.46 Million
04 Sep, 2006 795.2 801.23 783.15 789.17 6.04 Million
01 Sep, 2006 780.14 795.2 777.13 780.14 4.65 Million
31 Aug, 2006 804.24 810.27 780.14 786.16 7.91 Million
30 Aug, 2006 774.11 793.7 774.11 792.19 10.86 Million