Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2006 804.24 807.25 778.64 780.14 5.1 Million
25 Sep, 2006 807.25 810.27 789.17 798.22 6.02 Million
22 Sep, 2006 786.16 807.25 784.65 805.74 13.13 Million
21 Sep, 2006 786.16 793.7 780.14 783.15 6.99 Million
20 Sep, 2006 765.07 798.22 763.57 780.14 9.84 Million
19 Sep, 2006 774.11 778.64 763.57 769.59 3.6 Million
18 Sep, 2006 765.07 777.13 753.03 771.1 4.56 Million
15 Sep, 2006 724.42 740.98 724.42 740.98 1.88 Million
14 Sep, 2006 750.01 753.03 722.91 725.93 3.97 Million
13 Sep, 2006 759.05 760.56 740.98 748.52 3.41 Million