Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2006 834.36 870.52 825.33 870.52 19.54 Million
12 Oct, 2006 801.23 837.37 801.23 814.79 8.4 Million
11 Oct, 2006 825.33 825.33 793.7 801.23 6.94 Million
05 Oct, 2006 840.38 846.4 825.33 826.83 9.02 Million
04 Oct, 2006 840.38 847.92 822.31 831.34 10.86 Million
03 Oct, 2006 820.8 852.43 820.8 834.36 17.96 Million
02 Oct, 2006 828.34 838.88 820.8 820.8 11.71 Million
29 Sep, 2006 808.75 819.3 807.25 819.3 9.3 Million
28 Sep, 2006 795.2 820.8 793.7 802.73 19.35 Million
27 Sep, 2006 789.17 801.23 775.63 793.7 7.92 Million