Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2006 795.2 801.23 786.16 790.68 2.35 Million
09 Nov, 2006 816.3 828.34 790.68 795.2 8.82 Million
08 Nov, 2006 823.81 825.33 805.74 816.3 8.33 Million
07 Nov, 2006 790.68 825.33 790.68 823.81 6.87 Million
06 Nov, 2006 765.07 798.22 765.07 786.16 5.2 Million
03 Nov, 2006 814.79 834.36 814.79 819.3 7.48 Million
02 Nov, 2006 820.8 828.34 811.77 814.79 4.58 Million
01 Nov, 2006 828.34 832.85 820.8 826.83 3.69 Million
31 Oct, 2006 828.34 831.34 823.81 828.34 2.86 Million
30 Oct, 2006 826.83 829.84 817.78 826.83 2.37 Million