Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2006 840.38 855.44 828.34 831.34 5.26 Million
07 Dec, 2006 858.46 858.46 840.38 840.38 6.29 Million
06 Dec, 2006 852.43 865.98 847.92 858.46 4.84 Million
05 Dec, 2006 864.48 870.52 846.4 847.92 8.92 Million
04 Dec, 2006 855.44 872.01 853.94 855.44 7.61 Million
01 Dec, 2006 864.48 881.05 855.44 855.44 11.77 Million
30 Nov, 2006 873.52 882.56 862.98 864.48 24.12 Million
29 Nov, 2006 852.43 859.96 829.84 840.38 7.02 Million
28 Nov, 2006 843.39 858.46 840.38 843.39 5.84 Million
27 Nov, 2006 852.43 879.54 846.4 846.4 15.47 Million