Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 841.88 865.98 829.84 847.92 26.79 Million
05 Jan, 2007 831.34 846.4 828.34 831.34 12.89 Million
04 Jan, 2007 828.34 831.34 819.3 828.34 6.61 Million
03 Jan, 2007 831.34 837.37 808.75 828.34 11.4 Million
02 Jan, 2007 811.77 837.37 811.77 823.81 9.94 Million
29 Dec, 2006 810.27 817.78 804.24 805.74 5.21 Million
28 Dec, 2006 819.3 825.33 808.75 810.27 3.85 Million
27 Dec, 2006 823.81 831.34 813.27 814.79 6.5 Million
26 Dec, 2006 837.37 837.37 811.77 825.33 8.98 Million
25 Dec, 2006 823.81 837.37 820.8 829.84 8.81 Million