Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2007 915.68 947.31 915.68 942.8 19.14 Million
02 Feb, 2007 870.52 920.2 869.0 912.67 18.42 Million
01 Feb, 2007 879.54 882.56 859.96 861.47 5.2 Million
31 Jan, 2007 885.57 897.6 855.44 873.52 10.41 Million
30 Jan, 2007 912.67 918.69 881.05 885.57 7.02 Million
29 Jan, 2007 939.79 939.79 908.16 908.16 5.33 Million
26 Jan, 2007 921.71 941.29 920.2 933.76 9.97 Million
25 Jan, 2007 939.79 948.82 930.75 932.26 9.48 Million
24 Jan, 2007 963.88 969.9 929.24 936.77 18.26 Million
23 Jan, 2007 984.96 997.01 957.85 960.87 23.79 Million