Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 963.88 1015.08 960.87 1003.03 35.93 Million
27 Feb, 2007 957.85 990.99 957.85 986.48 21.99 Million
26 Feb, 2007 959.36 959.36 944.31 953.34 5.69 Million
14 Feb, 2007 942.8 947.31 933.76 933.76 4.94 Million
13 Feb, 2007 939.79 953.34 933.76 933.76 7.56 Million
12 Feb, 2007 950.32 950.32 935.26 935.26 4.94 Million
09 Feb, 2007 918.69 957.85 918.69 939.79 10.23 Million
08 Feb, 2007 932.26 947.31 911.17 921.71 9.4 Million
07 Feb, 2007 948.82 957.85 930.75 932.26 10.17 Million
06 Feb, 2007 951.83 951.83 933.76 948.82 10.81 Million