Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 951.83 974.42 951.83 972.9 6.27 Million
28 Mar, 2007 939.79 962.37 939.79 951.83 5.01 Million
27 Mar, 2007 972.9 977.43 945.8 947.31 6.73 Million
26 Mar, 2007 969.9 983.46 969.9 972.9 3.5 Million
23 Mar, 2007 978.94 984.96 960.87 969.9 6.41 Million
22 Mar, 2007 1006.05 1009.05 977.43 977.43 7.03 Million
21 Mar, 2007 987.97 1009.05 980.46 994.0 8.65 Million
20 Mar, 2007 997.01 1003.03 978.94 978.94 8.02 Million
19 Mar, 2007 994.0 1003.03 987.97 990.99 8.14 Million
16 Mar, 2007 1009.05 1018.1 981.95 981.95 14.11 Million