Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 978.94 981.95 957.85 957.85 4.99 Million
13 Apr, 2007 1006.05 1006.05 969.9 972.9 5.44 Million
12 Apr, 2007 972.9 1000.03 972.9 994.0 9.8 Million
11 Apr, 2007 963.88 977.43 963.88 966.89 4.46 Million
10 Apr, 2007 968.4 972.9 957.85 962.37 3.52 Million
09 Apr, 2007 1003.03 1006.05 975.94 975.94 5.46 Million
04 Apr, 2007 1000.03 1003.03 983.46 992.49 7.54 Million
03 Apr, 2007 992.49 1000.03 983.46 994.0 7.49 Million
02 Apr, 2007 969.9 995.51 966.89 981.95 13.71 Million
30 Mar, 2007 975.94 980.46 962.37 963.88 7.85 Million